European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.1863		2
4.1775		3
4.1960		4
4.2625		5
 		6
 
7
4.2940		8
4.2690		9
4.2953		10
4.2543		11
4.2953		12
 		13
 
14
4.2860		15
4.2844		16
4.2933		17
4.2743		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.1708		4
4.1593		5
4.1500		6
4.1770		7
4.1788		8
 		9
 
10
4.1960		11
4.2003		12
4.1955		13
4.1965		14
4.1723		15
 		16
 
17
4.1863		18
4.1750		19
4.1885		20
4.2003		21
4.2023		22
 		23
 
24
4.1760		25
4.1635		26
4.1755		27
4.1968		28
4.1775		29
 		30
 
31
4.1840		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
4.2255		4
4.2193		5
4.1968		6
4.2065		7
4.1985		8
 		9
 
10
4.1758		11
4.1785		12
4.1713		13
4.1688		14
4.1653		15
 		16
 
17
4.1605		18
4.1660		19
4.1740		20
4.1605		21
4.1683		22
 		23
 
24
4.1445		25
4.1393		26
4.1440		27
4.1308		28
4.1503		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.2753		3
4.2725		4
 		5
 
6
4.2518		7
4.2583		8
4.2765		9
4.2723		10
4.2660		11
 		12
 
13
4.2715		14
4.2683		15
4.2613		16
4.2688		17
4.2585		18
 		19
 
20
4.2568		21
4.2538		22
4.2300		23
4.2110		24
4.2138		25
 		26
 
27
4.2193		28
4.2078		29
4.2135		30
4.2063		31
4.2130