European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3543		2
 		3
 
4
4.3423		5
4.3580		6
4.3493		7
4.3253		8
4.3255		9
 		10
 
11
4.3440		12
4.3503		13
4.3425		14
4.3383		15
4.3200		16
 		17
 
18
4.3278		19
4.3303		20
4.3308		21
4.3418		22
4.3373		23
 		24
 
25
4.3185		26
4.3105		27
4.3120		28
4.3100		29
4.2960		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.2853		2
4.2950		3
4.3058		4
4.3145		5
 		6
 
7
4.3215		8
4.3083		9
4.2978		10
4.3048		11
4.2898		12
 		13
 
14
4.2893		15
4.2938		16
4.3000		17
4.3113		18
4.3085		19
 		20
 
21
4.3175		22
4.3170		23
4.3433		24
4.3435		25
4.3478		26
 		27
 
28
4.3500		29
4.3480		30
4.3463		31
4.3508		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.2750		3
4.2783		4
4.2788		5
4.2683		6
4.2800		7
 		8
 
9
4.2780		10
4.2833		11
4.2873		12
4.2978		13
4.2898		14
 		15
 
16
4.2708		17
4.2683		18
4.2700		19
4.2658		20
4.2763		21
 		22
 
23
4.2750		24
4.2665		25
4.2643		26
4.2710		27
4.2738		28
 		29
 
30
4.2788		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.2958		2
4.2890		3
 		4
 
5
4.3128		6
4.3105		7
4.3173		8
4.3190		9
4.3253		10
 		11
 
12
4.3058		13
4.2890		14
4.2975		15
4.2815		16
4.2703		17
 		18
 
19
4.2688		20
4.2643		21
4.2858		22
4.2815		23
4.2775		24
 		25
 
26
4.2815		27
4.2783		28
4.3003		29
4.2898		30
4.2763		31