KÕIK

VIIMANE KUU

VIIMANE AASTA

Otsingu valikud

Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused

Soovitused

Sorteeri

Olulisuse järgi Kuupäeva järgi

Ei ole eesti keeles kättesaadav

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.3543	2	3
4 4.3423	5 4.3580	6 4.3493	7 4.3253	8 4.3255	9	10
11 4.3440	12 4.3503	13 4.3425	14 4.3383	15 4.3200	16	17
18 4.3278	19 4.3303	20 4.3308	21 4.3418	22 4.3373	23	24
25 4.3185	26 4.3105	27 4.3120	28	29	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.2853	2 4.2950	3 4.3058	4 4.3145	5	6
7 4.3215	8 4.3083	9 4.2978	10 4.3048	11 4.2898	12	13
14 4.2893	15 4.2938	16 4.3000	17 4.3113	18 4.3085	19	20
21 4.3175	22 4.3170	23 4.3433	24 4.3435	25 4.3478	26	27
28 4.3500	29 4.3480	30 4.3463	31 4.3508

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.2750	3 4.2783	4 4.2788	5 4.2683	6 4.2800	7	8
9 4.2780	10 4.2833	11 4.2873	12 4.2978	13 4.2898	14	15
16 4.2708	17 4.2683	18 4.2700	19 4.2658	20 4.2763	21	22
23 4.2750	24 4.2665	25 4.2643	26 4.2710	27 4.2738	28	29
30 4.2788

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 4.2958	2 4.2890	3	4
5 4.3128	6 4.3105	7 4.3173	8 4.3190	9 4.3253	10	11
12 4.3058	13 4.2890	14 4.2975	15 4.2815	16 4.2703	17	18
19 4.2688	20 4.2643	21 4.2858	22 4.2815	23 4.2775	24	25
26 4.2815	27 4.2783	28 4.3003	29 4.2898	30 4.2763	31