European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.83998		2
 		3
 
4
0.84063		5
0.83920		6
0.83223		7
0.83185		8
0.83188		9
 		10
 
11
0.82680		12
0.82835		13
0.83413		14
0.83158		15
0.83455		16
 		17
 
18
0.83560		19
0.83638		20
0.83380		21
0.83273		22
0.83205		23
 		24
 
25
0.83465		26
0.83480		27
0.83400		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83193		2
0.83288		3
0.84258		4
0.83735		5
 		6
 
7
0.83918		8
0.83778		9
0.83740		10
0.83686		11
0.83705		12
 		13
 
14
0.83665		15
0.83355		16
0.83605		17
0.83455		18
0.83165		19
 		20
 
21
0.83315		22
0.83340		23
0.83148		24
0.83210		25
0.83358		26
 		27
 
28
0.83290		29
0.83020		30
0.83425		31
0.83753		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.84218		3
0.84085		4
0.84248		5
0.84318		6
0.84293		7
 		8
 
9
0.84365		10
0.84265		11
0.84375		12
0.84460		13
0.84475		14
 		15
 
16
0.84278		17
0.84278		18
0.84225		19
0.83953		20
0.83910		21
 		22
 
23
0.83518		24
0.83220		25
0.83653		26
0.83428		27
0.83338		28
 		29
 
30
0.83543		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.84328		2
0.85000		3
 		4
 
5
0.85878		6
0.85998		7
0.85808		8
0.86093		9
0.85708		10
 		11
 
12
0.85554		13
0.85458		14
0.85783		15
0.85615		16
0.85128		17
 		18
 
19
0.85243		20
0.85194		21
0.85303		22
0.84943		23
0.84733		24
 		25
 
26
0.84645		27
0.84438		28
0.84163		29
0.84175		30
0.84120		31