European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.9427		2
 		3
 
4
0.9410		5
0.9402		6
0.9368		7
0.9432		8
0.9393		9
 		10
 
11
0.9369		12
0.9354		13
0.9379		14
0.9369		15
0.9389		16
 		17
 
18
0.9364		19
0.9329		20
0.9342		21
0.9294		22
0.9272		23
 		24
 
25
0.9324		26
0.9314		27
0.9309		28
0.9314		29
0.9309		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9394		2
0.9388		3
0.9387		4
0.9394		5
 		6
 
7
0.9388		8
0.9410		9
0.9397		10
0.9393		11
0.9378		12
 		13
 
14
0.9409		15
0.9401		16
0.9397		17
0.9380		18
0.9401		19
 		20
 
21
0.9380		22
0.9365		23
0.9340		24
0.9349		25
0.9382		26
 		27
 
28
0.9367		29
0.9369		30
0.9393		31
0.9412		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.9415		3
0.9409		4
0.9396		5
0.9390		6
0.9365		7
 		8
 
9
0.9376		10
0.9349		11
0.9358		12
0.9414		13
0.9387		14
 		15
 
16
0.9394		17
0.9405		18
0.9388		19
0.9460		20
0.9486		21
 		22
 
23
0.9448		24
0.9439		25
0.9495		26
0.9452		27
0.9420		28
 		29
 
30
0.9439		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9467		2
0.9433		3
 		4
 
5
0.9304		6
0.9325		7
0.9409		8
0.9368		9
0.9435		10
 		11
 
12
0.9491		13
0.9480		14
0.9515		15
0.9541		16
0.9540		17
 		18
 
19
0.9543		20
0.9527		21
0.9503		22
0.9490		23
0.9476		24
 		25
 
26
0.9460		27
0.9440		28
0.9375		29
0.9364		30
0.9416		31