European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
19.1111		2
 		3
 
4
19.1248		5
19.0277		6
18.9842		7
18.7328		8
18.8777		9
 		10
 
11
19.0171		12
19.1584		13
19.1406		14
19.3136		15
19.2353		16
 		17
 
18
19.0768		19
19.0970		20
19.1266		21
19.0284		22
18.7942		23
 		24
 
25
18.9592		26
19.0331		27
19.1091		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19.1585		2
19.2605		3
19.3017		4
19.2809		5
 		6
 
7
19.0978		8
19.1784		9
19.3282		10
19.2391		11
19.1041		12
 		13
 
14
19.1618		15
19.1651		16
19.1283		17
19.2606		18
19.0769		19
 		20
 
21
19.1176		22
19.0184		23
19.0355		24
19.0900		25
19.0627		26
 		27
 
28
19.1877		29
19.1063		30
19.1535		31
19.1869		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
19.8166		3
19.8345		4
19.7997		5
19.7360		6
19.6875		7
 		8
 
9
19.7659		10
19.7464		11
19.7394		12
19.7713		13
19.7185		14
 		15
 
16
19.6277		17
19.6418		18
19.5531		19
19.4454		20
19.5684		21
 		22
 
23
19.3253		24
19.2869		25
19.1932		26
19.2380		27
19.1092		28
 		29
 
30
19.2258		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.6134		2
19.7048		3
 		4
 
5
20.3713		6
20.1616		7
20.0340		8
20.0993		9
20.0169		10
 		11
 
12
19.9047		13
19.8621		14
19.9267		15
19.8284		16
19.6993		17
 		18
 
19
19.6951		20
19.7295		21
19.8257		22
20.0237		23
19.9591		24
 		25
 
26
19.8317		27
19.7883		28
19.7851		29
19.6351		30
19.5358		31