European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.8164		2
 		3
 
4
1.8196		5
1.8169		6
1.7997		7
1.7932		8
1.7970		9
 		10
 
11
1.7857		12
1.7848		13
1.7941		14
1.7958		15
1.8015		16
 		17
 
18
1.8062		19
1.7949		20
1.7947		21
1.7924		22
1.7824		23
 		24
 
25
1.7926		26
1.7960		27
1.7893		28
 		29
 		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7548		2
1.7614		3
1.7749		4
1.7779		5
 		6
 
7
1.7847		8
1.7933		9
1.8038		10
1.7998		11
1.7941		12
 		13
 
14
1.7948		15
1.7902		16
1.7924		17
1.7903		18
1.7865		19
 		20
 
21
1.7920		22
1.7870		23
1.7918		24
1.7914		25
1.8025		26
 		27
 
28
1.8059		29
1.8076		30
1.8099		31
1.8220		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.7767		3
1.7839		4
1.7861		5
1.7874		6
1.7858		7
 		8
 
9
1.8004		10
1.7921		11
1.7966		12
1.7960		13
1.7973		14
 		15
 
16
1.7958		17
1.7965		18
1.7877		19
1.7845		20
1.7919		21
 		22
 
23
1.7770		24
1.7707		25
1.7725		26
1.7691		27
1.7649		28
 		29
 
30
1.7616		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.8140		2
1.8196		3
 		4
 
5
1.8461		6
1.8423		7
1.8150		8
1.8230		9
1.8156		10
 		11
 
12
1.8110		13
1.8089		14
1.8324		15
1.8320		16
1.8240		17
 		18
 
19
1.8170		20
1.8042		21
1.8109		22
1.8107		23
1.8061		24
 		25
 
26
1.8008		27
1.7912		28
1.7823		29
1.7680		30
1.7709		31