Israeli shekel (ILS)
ECB euro reference exchange rate
Reference rates over last four months - Israeli shekel (ILS)
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 3.7616 | 4 3.8177 | 5 3.8750 | 6 3.9023 | 7 3.9340 | 8 | 9 |
| 10 3.9415 | 11 3.9800 | 12 3.9606 | 13 3.9622 | 14 4.0019 | 15 | 16 |
| 17 3.9773 | 18 3.9844 | 19 4.0010 | 20 3.9828 | 21 4.0199 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 3.6992 | 4 3.6961 | 5 3.7012 | 6 3.6892 | 7 3.6872 | 8 | 9 |
| 10 3.6790 | 11 3.7088 | 12 3.7259 | 13 3.7162 | 14 3.7341 | 15 | 16 |
| 17 3.7239 | 18 3.7177 | 19 3.6976 | 20 3.6986 | 21 3.7211 | 22 | 23 |
| 24 3.7334 | 25 3.7569 | 26 3.7475 | 27 3.7184 | 28 3.7457 | | |
Jan - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 3.7676 | 3 3.7614 | 4 | 5 |
| 6 3.7905 | 7 3.7681 | 8 3.7798 | 9 3.7713 | 10 3.7889 | 11 | 12 |
| 13 3.7436 | 14 3.7185 | 15 3.7299 | 16 3.7232 | 17 3.6971 | 18 | 19 |
| 20 3.6994 | 21 3.7145 | 22 3.6962 | 23 3.7117 | 24 3.7585 | 25 | 26 |
| 27 3.8064 | 28 3.7725 | 29 3.7423 | 30 3.7277 | 31 3.7199 | | |
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 3.8205 | 3 3.8202 | 4 3.7891 | 5 3.7981 | 6 3.8074 | 7 | 8 |
| 9 3.7649 | 10 3.7661 | 11 3.7665 | 12 3.7450 | 13 3.7775 | 14 | 15 |
| 16 3.7767 | 17 3.7790 | 18 3.7660 | 19 3.7647 | 20 3.8060 | 21 | 22 |
| 23 3.7938 | 24 3.8133 | 25 | 26 | 27 3.8364 | 28 | 29 |
| 30 3.8120 | 31 3.7885 | | | | | |