European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Canadian dollar (CAD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Canadian dollar (CAD)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.5144		2
 		3
 
4
1.5155		5
1.5128		6
1.4893		7
1.4960		8
1.4983		9
 		10
 
11
1.4848		12
1.4799		13
1.4840		14
1.4759		15
1.4861		16
 		17
 
18
1.4873		19
1.4833		20
1.4767		21
1.4700		22
1.4561		23
 		24
 
25
1.4648		26
1.4833		27
1.4807		28
1.4770		29
1.4796		30
 		 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.4986		2
1.4932		3
1.4945		4
1.4952		5
 		6
 
7
1.4914		8
1.4981		9
1.4985		10
1.5031		11
1.5063		12
 		13
 
14
1.5047		15
1.5063		16
1.5013		17
1.4975		18
1.4960		19
 		20
 
21
1.4998		22
1.4964		23
1.4900		24
1.4922		25
1.4989		26
 		27
 
28
1.5030		29
1.4981		30
1.5072		31
1.5134		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.4932		3
1.4951		4
1.4980		5
1.4996		6
1.4984		7
 		8
 
9
1.4979		10
1.4973		11
1.4997		12
1.4964		13
1.5061		14
 		15
 
16
1.5109		17
1.5134		18
1.5117		19
1.5110		20
1.5148		21
 		22
 
23
1.5065		24
1.5033		25
1.5044		26
1.5025		27
1.5036		28
 		29
 
30
1.5133		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.4912		2
1.5035		3
 		4
 
5
1.5188		6
1.5097		7
1.5010		8
1.5021		9
1.5007		10
 		11
 
12
1.4998		13
1.5014		14
1.5115		15
1.5090		16
1.5095		17
 		18
 
19
1.5098		20
1.5085		21
1.5117		22
1.5130		23
1.5106		24
 		25
 
26
1.5076		27
1.5041		28
1.4982		29
1.4927		30
1.4941		31